CLAL - Il mercato del latte

Daily change New Zealand dollar (NZD) x 1 euro (Year 2023)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,6903

1,7048

-

-

1,7775

-

1,7834

1,8164

-

1,8068

1,7638

2

1,6886

1,6855

1,7057

-

1,7654

1,7652

-

1,7961

-

1,7641

1,8041

-

3

1,6932

1,6886

1,7069

1,7283

1,7717

-

1,7755

1,7985

-

1,7750

1,7917

-

4

1,6775

-

-

1,7336

1,7668

-

1,7604

1,8009

1,8170

1,7792

-

1,7555

5

1,6832

-

-

1,7349

1,7488

1,7662

1,7590

-

1,8297

1,7715

-

1,7637

6

1,6889

1,7075

1,7188

1,7387

-

1,7579

1,7532

-

1,8224

1,7711

1,7987

1,7509

7

-

1,6994

1,7229

-

-

1,7640

1,7644

1,8004

1,8193

-

1,8046

1,7554

8

-

1,6971

1,7242

-

1,7389

1,7696

-

1,8116

1,8127

-

1,8006

1,7532

9

1,6741

1,6906

1,7232

-

1,7320

1,7627

-

1,8103

-

1,7612

1,8035

-

10

1,6879

1,6904

1,7292

-

1,7303

-

1,7707

1,8123

-

1,7612

1,8119

-

11

1,6912

-

-

1,7566

1,7228

-

1,7766

1,8299

1,8100

1,7614

-

1,7608

12

1,6937

-

-

1,7649

1,7503

1,7540

1,7818

-

1,8150

1,7704

-

1,7573

13

1,7014

1,6846

1,7225

1,7624

-

1,7564

1,7580

-

1,8188

1,7821

1,8142

1,7691

14

-

1,6962

1,7198

1,7588

-

1,7501

1,7589

1,8305

1,8097

-

1,8270

1,7603

15

-

1,7063

1,7006

-

1,7494

1,7559

-

1,8305

1,8008

-

1,7985

1,7612

16

1,6945

1,7033

1,7150

-

1,7428

1,7591

-

1,8282

-

1,7798

1,8141

-

17

1,6957

1,7123

1,7014

1,7717

1,7313

-

1,7727

1,8298

-

1,7929

1,8161

-

18

1,6683

-

-

1,7637

1,7323

-

1,7908

1,8350

1,8067

1,7919

-

1,7514

19

1,6978

-

-

1,7668

1,7206

1,7625

1,7949

-

1,8022

1,8119

-

1,7550

20

1,6852

1,7087

1,7106

1,7763

-

1,7714

1,7859

-

1,7946

1,8166

1,8132

1,7421

21

-

1,7092

1,7412

1,7913

-

1,7697

1,7981

1,8407

1,8004

-

1,8026

1,7536

22

-

1,7066

1,7362

-

1,7232

1,7698

-

1,8264

1,7833

-

1,8065

1,7505

23

1,6778

1,7039

1,7373

-

1,7246

1,7758

-

1,8224

-

1,8220

1,8052

-

24

1,6743

1,7109

1,7329

1,7916

1,7582

-

1,7888

1,8266

-

1,8173

1,7992

-

25

1,6792

-

-

1,7887

1,7655

-

1,7785

1,8248

1,7823

1,8166

-

-

26

1,6799

-

-

1,8032

1,7656

1,7690

1,7814

-

1,7782

1,8180

-

-

27

1,6759

1,7185

1,7397

1,7940

-

1,7739

1,7797

-

1,7779

1,8102

1,7955

1,7483

28

-

1,7216

1,7382

1,7864

-

1,7992

1,7855

1,8283

1,7698

-

1,7980

1,7536

29

-

1,7405

-

1,7676

1,7937

-

1,8307

1,7575

-

1,7843

1,7504

30

1,6778

1,7462

-

1,7716

1,7858

-

1,8250

-

1,8175

1,7762

-

31

1,6858

1,7392

1,7793

1,7773

1,8259

1,8224

-

Avg

1,6851

1,7016

1,7242

1,7673

1,7481

1,7686

1,7758

1,8195

1,8012

1,7916

1,8033

1,7556

Change (%)¹

-

+1,0%

+1,3%

+2,5%

-1,1%

+1,2%

+0,4%

+2,5%

-1,0%

-0,5%

+0,7%

-2,6%

¹ Change from previous month
Source: European Central Bank